Aug 26
4.035,37
4.041,60
4.051,65
4.026,60
-12,23
-0,30%
03:12:50
| Metals
Jul 26
6,0383
6,0670
6,0773
6,0190
-0,0277
-0,46%
03:12:48
| Metals
Sep 26
276,75
281,10
282,90
270,60
-0,45
-0,16%
25/06
| Agriculture
Sep 26
75,06
75,00
75,43
75,00
+0,07
+0,09%
03:12:44
| Energy
Jul 26
57,500
57,890
58,075
57,310
-0,861
-1,48%
03:12:49
| Metals
Aug 26
71,53
71,56
71,82
71,31
-0,39
-0,54%
03:12:48
| Energy
Sep 26
596,90
601,38
601,50
596,38
-4,35
-0,72%
03:12:48
| Agriculture
Oct 26
14,12
13,95
14,18
13,87
+0,10
+0,71%
25/06
| Agriculture
