Jun 26
4.692,06
4.685,40
4.714,20
4.679,00
-38,64
-0,82%
05:07:47
| Metals
Jul 26
6,3400
6,2707
6,3535
6,2505
+0,0435
+0,69%
05:07:48
| Metals
Jul 26
274,80
273,20
278,45
272,35
+1,55
+0,57%
08/05
| Agriculture
Jul 26
105,52
104,15
105,79
103,82
+4,23
+4,18%
05:07:40
| Energy
Jul 26
81,595
80,000
82,195
79,530
+0,730
+0,90%
05:07:44
| Metals
Jun 26
99,69
98,19
99,89
97,68
+4,27
+4,47%
04:53:55
| Energy
Jul 26
625,40
621,60
625,40
621,00
+6,40
+1,03%
05:07:43
| Agriculture
Jul 26
14,69
14,58
14,75
14,46
+0,15
+1,03%
08/05
| Agriculture
