Kursy krzyżowe
Symbol
Kupno
Sprzedaż
Ostatnia
Otwarcie
Max.
Min.
Zmiana
Zmiana %
Czas
 AUD/USD
0,6852
0,6853
0,6853
0,6928
0,6930
0,6844
-1,08%
-1,08%
18:17:56 | Waluta
 JPY/USD
0,629723
0,629763
0,629743
0,633252
0,633413
0,629545
-0,55%
-0,55%
18:17:49 | Waluta
 GBP/USD
1,3325
1,3327
1,3326
1,3350
1,3459
1,3312
-0,83%
-0,83%
18:17:49 | Waluta
 CHF/USD
1,2099
1,2101
1,2100
1,2202
1,2232
1,2095
-0,84%
-0,84%
18:17:49 | Waluta
 NZD/USD
0,5589
0,5592
0,5591
0,5632
0,5650
0,5587
-0,73%
-0,73%
18:17:46 | Waluta
 DKK/USD
0,1492
0,1492
0,1492
0,1501
0,1505
0,1491
-0,62%
-0,62%
18:17:49 | Waluta
 NOK/USD
0,1049
0,1050
0,1049
0,1064
0,1065
0,1049
-1,38%
-1,38%
18:16:49 | Waluta
 PLN/USD
0,2534
0,2537
0,2535
0,2559
0,2567
0,2535
-0,93%
-0,93%
18:17:49 | Waluta
 TRY/USD
0,0199
0,0199
0,0199
0,0199
0,0199
0,0199
0,00%
0,00%
18:17:49 | Waluta
 THB/USD
0,029723
0,029741
0,029732
0,029942
0,030012
0,029722
-0,70%
-0,70%
18:17:49 | Waluta
 HUF/USD
0,003055
0,003062
0,003058
0,003099
0,003108
0,003056
-1,31%
-1,31%
18:17:49 | Waluta
 USD/JPY
158,79
158,80
158,79
157,91
158,85
157,86
+0,56%
+0,56%
18:17:55 | Waluta
 USD/CHF
0,8264
0,8265
0,8265
0,8195
0,8268
0,8174
+0,85%
+0,85%
18:17:46 | Waluta
 USD/CAD
1,4194
1,4196
1,4195
1,4118
1,4210
1,4105
+0,55%
+0,55%
18:17:55 | Waluta
 USD/ZAR
16,5580
16,5680
16,5630
16,3963
16,6003
16,3361
+1,17%
+1,17%
18:17:57 | Waluta
 USD/TRY
50,2300
50,2340
50,2320
50,1708
50,2402
50,1835
+0,12%
+0,12%
18:16:02 | Waluta
 USD/MXN
18,6581
18,6646
18,6614
18,5200
18,7269
18,4305
+0,72%
+0,72%
18:17:57 | Waluta
 USD/PLN
3,9434
3,9456
3,9445
3,9067
3,9455
3,8952
+0,98%
+0,98%
18:17:49 | Waluta
 USD/SEK
9,8997
9,9057
9,9027
9,7936
9,9044
9,7619
+1,19%
+1,19%
18:17:56 | Waluta
 USD/SGD
1,2813
1,2838
1,2826
1,2785
1,2830
1,2765
+0,32%
+0,32%
18:17:41 | Waluta
 USD/DKK
6,7034
6,7047
6,7041
6,6597
6,7071
6,6436
+0,67%
+0,67%
18:17:56 | Waluta
 USD/NOK
9,5267
9,5327
9,5297
9,3950
9,5347
9,3888
+1,45%
+1,45%
18:17:56 | Waluta
 USD/ILS
3,1818
3,1838
3,1828
3,1540
3,1858
3,1459
+1,03%
+1,03%
18:09:59 | Waluta
 USD/HUF
326,62
327,32
326,97
322,38
327,20
321,72
+1,42%
+1,42%
18:17:53 | Waluta
 USD/CZK
21,8361
21,8611
21,8486
21,6680
21,8551
21,6192
+0,83%
+0,83%
18:17:49 | Waluta
 USD/THB
33,624
33,644
33,634
33,410
33,646
33,320
+0,70%
+0,70%
18:17:44 | Waluta
 USD/AED
3,6715
3,6735
3,6725
3,6730
3,6730
3,6725
-0,01%
-0,01%
18:17:24 | Waluta
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
18:09:58 | Waluta
 USD/KWD
0,3106
0,3116
0,3111
0,3108
0,3113
0,3107
+0,11%
+0,11%
18:17:24 | Waluta
 USD/HKD
7,8450
7,8458
7,8454
7,8416
7,8462
7,8419
+0,05%
+0,05%
18:16:41 | Waluta
 USD/SAR
3,7522
3,7547
3,7535
3,7534
3,7538
3,7534
0,00%
0,00%
18:09:59 | Waluta
 USD/INR
93,712
93,732
93,722
93,722
93,722
93,722
0,00%
0,00%
09/11 | Waluta
 USD/KRW
1.343,14
1.343,46
1.343,30
1.340,81
1.346,77
1.333,59
+0,23%
+0,23%
18:17:56 | Waluta
 USD/ALL
81,060
81,690
81,375
80,640
81,410
80,675
+1,28%
+1,28%
18:09:54 | Waluta
 USD/AMD
360,43
360,43
360,43
360,43
361,23
360,42
0,00%
0,00%
18:17:24 | Waluta
 USD/ARS
1.545,73
1.545,74
1.545,74
1.545,68
1.545,82
1.545,24
+0,00%
+0,00%
18:17:24 | Waluta
 USD/AUD
1,4592
1,4594
1,4593
1,4437
1,4611
1,4428
+1,08%
+1,08%
18:17:49 | Waluta
 USD/BBD
1,9514
2,0771
2,0142
2,0140
2,0142
2,0080
+0,01%
+0,01%
18:17:24 | Waluta
 USD/BDT
124,350
125,000
124,675
124,350
124,675
124,200
+0,87%
+0,87%
05:52:07 | Waluta
 USD/BHD
0,3770
0,3774
0,3772
0,3771
0,3772
0,3772
0,00%
0,00%
18:09:51 | Waluta
 USD/BIF
2.990,46
3.014,46
3.002,46
2.987,01
3.008,00
2.991,50
+0,43%
+0,43%
17:57:42 | Waluta
 USD/BND
1,2825
1,2826
1,2826
1,2785
1,2828
1,2767
+0,30%
+0,30%
18:09:59 | Waluta
 USD/BOB
11,5011
12,2196
11,8604
11,8840
11,8840
11,8493
-0,20%
-0,20%
18:17:24 | Waluta
 USD/BRL
5,5977
5,5993
5,5985
5,5082
5,6208
5,5262
+1,65%
+1,65%
18:17:51 | Waluta
 USD/BSD
0,9689
1,0313
1,0001
0,9999
1,0001
0,9970
+0,02%
+0,02%
18:17:24 | Waluta
 USD/BWP
13,0208
14,5349
13,7779
12,9870
14,2782
13,6938
+6,09%
+6,09%
15:51:58 | Waluta
 USD/BZD
1,9485
2,0741
2,0113
2,0111
2,0113
2,0052
+0,01%
+0,01%
18:17:24 | Waluta
 USD/CLP
983,80
986,24
985,02
966,96
986,08
966,33
+1,87%
+1,87%
18:09:48 | Waluta
 USD/CNY
6,6703
6,6704
6,6704
6,6728
6,6732
6,6674
-0,03%
-0,03%
11:33:55 | Waluta
 USD/COP
3.299,33
3.302,83
3.301,08
3.278,95
3.322,05
3.275,04
+0,67%
+0,67%
18:17:24 | Waluta
 USD/CRC
446,05
458,00
452,03
446,55
452,28
449,00
+1,23%
+1,23%
18:09:53 | Waluta
 USD/CUP
23,9745
24,0280
24,0012
23,9989
24,0012
23,9280
+0,01%
+0,01%
18:17:24 | Waluta
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
18:09:53 | Waluta
 USD/DOP
58,820
62,493
60,657
60,650
60,687
60,650
+0,01%
+0,01%
18:17:24 | Waluta
 USD/DZD
135,889
137,248
136,569
135,369
136,591
135,951
+0,90%
+0,90%
18:09:53 | Waluta
 USD/EGP
53,2200
53,3200
53,2700
53,9200
54,0000
53,2200
-1,04%
-1,04%
16:43:33 | Waluta
 USD/ETB
157,6744
167,8660
162,7702
161,2000
163,6430
161,1500
+0,97%
+0,97%
18:17:24 | Waluta
 USD/EUR
0,8967
0,8969
0,8968
0,8909
0,8972
0,8888
+0,66%
+0,66%
18:17:49 | Waluta
 USD/FJD
2,2316
2,2883
2,2600
2,2237
2,2600
2,2503
+1,63%
+1,63%
14:56:40 | Waluta
 USD/GBP
0,7504
0,7505
0,7504
0,7440
0,7512
0,7431
+0,86%
+0,86%
18:17:49 | Waluta
 USD/GEL
2,5620
2,6220
2,5920
2,5630
2,5930
2,5920
+1,13%
+1,13%
18:09:58 | Waluta
 USD/GHS
11,3638
12,0574
11,7106
11,6850
11,7106
11,6506
+0,22%
+0,22%
18:17:24 | Waluta
 USD/GMD
74,4000
75,2000
74,8000
74,4000
74,8000
74,8000
0,00%
0,00%
18:09:54 | Waluta
 USD/GNF
8.825,00
8.895,00
8.860,00
8.824,00
8.860,00
8.859,50
+0,41%
+0,41%
18:09:53 | Waluta
 USD/GTQ
7,6330
7,6500
7,6415
7,6330
7,6415
7,6415
0,00%
0,00%
18:09:54 | Waluta
 USD/HNL
26,8623
26,9000
26,8812
26,8618
26,8812
26,8809
+0,07%
+0,07%
18:09:52 | Waluta
 USD/HTG
130,194
131,977
131,086
131,067
131,086
130,683
+0,01%
+0,01%
18:17:24 | Waluta
 USD/IDR
18.130,5
18.134,0
18.132,3
18.030,6
18.139,7
18.036,0
+0,56%
+0,56%
18:17:47 | Waluta
 USD/IQD
1.475,23
1.556,89
1.516,06
1.514,00
1.516,06
1.514,00
+0,14%
+0,14%
18:17:24 | Waluta
 USD/IRR
1.901.821,00
1.902.750,00
1.902.285,50
1.902.285,50
1.902.285,50
1.902.285,50
0,00%
0,00%
18:17:24 | Waluta
 USD/ISK
122,490
122,830
122,660
122,100
122,715
121,950
+0,48%
+0,48%
18:09:57 | Waluta
 USD/JMD
153,783
163,661
158,722
158,851
158,851
158,387
-0,08%
-0,08%
18:17:24 | Waluta
 USD/KES
129,850
130,050
129,950
129,850
130,000
129,900
+0,12%
+0,12%
14:02:02 | Waluta
 USD/KHR
3.951,97
4.205,15
4.078,56
4.085,00
4.085,00
4.068,45
-0,16%
-0,16%
18:17:24 | Waluta
 USD/KMF
438,000
440,000
439,000
442,000
442,000
439,000
-0,68%
-0,68%
18:17:24 | Waluta
 USD/KZT
446,900
447,220
447,060
449,130
449,290
446,310
-0,46%
-0,46%
17:31:50 | Waluta
 USD/LAK
21.809,36
23.210,78
22.510,07
22.505,00
22.510,07
22.500,00
+0,02%
+0,02%
18:17:24 | Waluta
 USD/LBP
89.518,02
89.589,34
89.553,68
89.550,00
89.553,68
89.281,87
+0,00%
+0,00%
18:17:24 | Waluta
 USD/LKR
332,300
332,400
332,350
332,300
332,500
332,200
-0,03%
-0,03%
12:00:13 | Waluta
 USD/LSL
16,5454
16,5710
16,5582
16,3520
16,5911
16,3461
+1,24%
+1,24%
18:09:58 | Waluta
 USD/LYD
6,3839
6,4374
6,4107
6,4300
6,4300
6,4066
-0,30%
-0,30%
18:17:24 | Waluta
 USD/MAD
9,7949
9,8029
9,7989
9,7511
9,8011
9,7421
+0,55%
+0,55%
18:09:59 | Waluta
 USD/MDL
17,8000
17,9000
17,8500
17,7023
17,9800
17,8500
0,00%
0,00%
17:57:37 | Waluta
 USD/MGA
4.403,06
4.672,29
4.537,67
4.595,00
4.595,00
4.518,58
-1,25%
-1,25%
18:17:24 | Waluta
 USD/MKD
54,850
55,290
55,070
54,500
55,070
54,720
+0,51%
+0,51%
16:16:47 | Waluta
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
09/11 | Waluta
 USD/MOP
8,0800
8,0930
8,0865
8,0720
8,0870
8,0780
+0,12%
+0,12%
18:09:56 | Waluta
 USD/MRO
40,280
40,401
40,341
40,380
40,560
40,310
-0,10%
-0,10%
18:09:49 | Waluta
 USD/MUR
45,920
47,920
46,920
47,080
47,150
46,350
-0,34%
-0,34%
18:17:24 | Waluta
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
18:09:55 | Waluta
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.734,010
1.733,670
+0,97%
+0,97%
17:57:37 | Waluta
 USD/MYR
4,0540
4,0580
4,0560
4,0590
4,0600
4,0500
0,00%
0,00%
10:55:42 | Waluta
 USD/NAD
16,5653
16,5683
16,5668
16,3499
16,5911
16,3461
+1,17%
+1,17%
18:09:56 | Waluta
 USD/NGN
1.349,102
1.350,388
1.349,745
1.340,330
1.349,790
1.344,740
+0,26%
+0,26%
18:03:05 | Waluta
 USD/NIO
35,6509
37,9510
36,8010
36,6100
36,8010
36,6100
+0,52%
+0,52%
18:17:24 | Waluta
 USD/NPR
145,715
155,040
150,378
150,164
150,378
149,722
+0,14%
+0,14%
18:17:24 | Waluta
 USD/NZD
1,7884
1,7889
1,7886
1,7759
1,7897
1,7702
+0,72%
+0,72%
18:17:24 | Waluta
 USD/OMR
0,3849
0,3851
0,3850
0,3850
0,3850
0,3850
0,00%
0,00%
18:09:49 | Waluta
 USD/PAB
0,9781
1,0227
1,0004
1,0005
1,0034
1,0004
-0,01%
-0,01%
18:17:24 | Waluta
 USD/PEN
3,3035
3,5130
3,4083
3,4425
3,4425
3,4083
-0,99%
-0,99%
18:17:24 | Waluta
 USD/PGK
4,4201
4,5627
4,4914
4,4920
4,5462
4,4895
-0,01%
-0,01%
18:17:24 | Waluta
 USD/PHP
63,111
63,186
63,149
63,059
63,208
62,722
+0,14%
+0,14%
18:17:24 | Waluta
 USD/PKR
267,927
285,239
276,583
276,650
276,650
275,822
-0,02%
-0,02%
18:17:24 | Waluta
 USD/PYG
5.986,40
6.360,82
6.173,61
6.250,39
6.250,39
6.173,61
-1,23%
-1,23%
18:17:24 | Waluta
 USD/QAR
3,5117
3,7792
3,6455
3,6430
3,6461
3,6430
+0,07%
+0,07%
18:17:24 | Waluta
 USD/RON
4,7889
4,7969
4,7929
4,7571
4,7954
4,7483
+0,74%
+0,74%
18:17:47 | Waluta
 USD/RSD
104,999
105,999
105,499
104,795
105,562
104,486
+0,67%
+0,67%
18:17:24 | Waluta
 USD/RUB
83,1555
83,4055
83,2805
82,6766
83,2833
81,9609
+0,95%
+0,95%
17:23:10 | Waluta
 USD/RWF
1.433,602
1.525,604
1.479,603
1.475,000
1.479,603
1.475,000
+0,31%
+0,31%
18:17:24 | Waluta
 USD/SCR
13,0374
14,8301
13,9337
13,8679
14,6447
13,8144
+0,47%
+0,47%
18:17:24 | Waluta
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
0,00%
0,00%
18:17:24 | Waluta
 USD/SOS
535,87
607,19
571,53
571,50
572,50
570,06
+0,01%
+0,01%
18:17:24 | Waluta
 USD/STD
21,9652
22,4175
22,1914
21,8282
22,2023
21,9981
+1,68%
+1,68%
18:09:37 | Waluta
 USD/SVC
8,5370
8,9649
8,7509
8,7500
8,7509
8,7242
+0,01%
+0,01%
18:17:24 | Waluta
 USD/SYP
121,520
122,520
122,020
121,500
122,020
122,000
+0,43%
+0,43%
17:57:34 | Waluta
 USD/SZL
16,2214
16,5780
16,3997
16,5600
16,5600
16,3971
-0,97%
-0,97%
18:17:24 | Waluta
 USD/TND
2,8912
3,0697
2,9805
2,9855
3,0075
2,9805
-0,17%
-0,17%
18:17:24 | Waluta
 USD/TTD
6,5703
6,9947
6,7825
6,7821
6,7825
6,7621
+0,01%
+0,01%
18:17:24 | Waluta
 USD/TWD
33,030
33,038
33,034
32,778
33,064
32,761
+0,78%
+0,78%
18:17:24 | Waluta
 USD/TZS
2.643,17
2.643,20
2.643,18
2.645,00
2.649,74
2.643,09
-0,07%
-0,07%
18:17:24 | Waluta
 USD/UAH
44,1235
46,8490
45,4863
45,5548
45,5548
45,4214
-0,15%
-0,15%
18:17:24 | Waluta
 USD/UGX
3.964,39
4.196,18
4.080,29
4.094,84
4.094,84
4.080,29
-0,36%
-0,36%
18:17:24 | Waluta
 USD/UYU
39,2164
41,7125
40,4645
40,3226
40,4645
40,2033
+0,35%
+0,35%
18:17:24 | Waluta
 USD/UZS
11.606,23
12.344,38
11.975,31
12.000,00
12.000,00
11.959,80
-0,21%
-0,21%
18:17:24 | Waluta
 USD/VES
897,0222
897,3383
897,1803
896,3164
897,1803
896,3164
+0,10%
+0,10%
18:17:24 | Waluta
 USD/VND
25.598,3
25.601,8
25.600,0
25.545,0
25.607,5
25.515,5
+0,36%
+0,36%
14:31:46 | Waluta
 USD/VUV
117,750
124,510
121,130
117,750
121,130
118,245
+2,87%
+2,87%
14:55:41 | Waluta
 USD/XAF
567,234
602,321
584,778
586,215
586,215
584,502
-0,25%
-0,25%
18:17:24 | Waluta
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
18:09:35 | Waluta
 USD/XOF
567,722
601,818
584,770
585,500
585,500
584,483
-0,12%
-0,12%
18:17:24 | Waluta
 USD/XPF
103,128
109,511
106,320
107,450
107,450
106,268
-1,05%
-1,05%
18:17:24 | Waluta
 USD/YER
236,250
236,750
236,500
236,625
236,625
236,500
-0,05%
-0,05%
18:17:24 | Waluta
 USD/ZMK
19,78
20,97
20,38
20,32
20,38
20,26
+0,27%
+0,27%
18:17:24 | Waluta
 USD/BYN
2,9008
3,0879
2,9944
2,9941
2,9944
2,9852
+0,01%
+0,01%
18:17:24 | Waluta
 USD/MZN
63,23
63,93
63,58
63,19
63,91
63,58
+0,52%
+0,52%
17:57:34 | Waluta
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
18:09:48 | Waluta
 USD/CNH
6,6770
6,6783
6,6777
6,6685
6,6795
6,6649
+0,13%
+0,13%
18:17:46 | Waluta
 USD/KGS
87,4498
87,4498
87,4498
87,4500
87,4500
87,4498
0,00%
0,00%
18:17:24 | Waluta
 USD/TJS
8,9020
9,4785
9,1902
9,1796
9,1902
9,1524
+0,12%
+0,12%
18:17:24 | Waluta
 USD/RUB
83,1555
83,4055
83,2805
82,7724
83,2833
81,9609
+0,61%
+0,61%
17:23:10 | Waluta
 USD/BRL PTAX
5,8125
5,8131
5,5143
5,5143
5,5143
5,5143
+0,24%
+0,24%
09/11 | Waluta
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
09/11 | Waluta
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
09/11 | Waluta
 USD/AOA
913,000
926,400
919,700
913,000
919,700
918,000
+0,73%
+0,73%
17:57:27 | Waluta
 USD/TMT
3,3600
3,6600
3,5100
3,5000
3,5100
3,5000
+0,29%
+0,29%
18:17:24 | Waluta
 USD/BRLT
5,440
5,770
5,605
5,370
5,610
5,535
+1,08%
+1,08%
16:03:00 | Waluta
 USD/MNT
3.602,00
3.608,00
3.605,00
3.596,00
3.605,00
3.596,00
+0,14%
+0,14%
17:57:31 | Waluta
 USD/AFN
63,0000
66,0000
64,5000
64,5000
64,5000
64,5000
0,00%
0,00%
18:17:24 | Waluta
 USD/NGN Parallel
357,00
360,00
1.415,00
1.420,00
1.420,00
1.415,00
-0,18%
-0,18%
09/11 | Waluta
 USD/ZWL
25,620
27,478
26,549
26,526
27,213
26,549
+3,19%
+3,19%
07:51:50 | Waluta
 USD/ARSB
388,00
392,00
1.545,00
1.565,00
1.545,00
1.545,00
0,00%
0,00%
06/11 | Waluta
 USD/CDF
2.306,0000
2.330,0000
2.318,0000
2.300,0000
2.318,0000
2.311,2500
+0,78%
+0,78%
18:09:52 | Waluta
 USD/BTN
93,928
93,938
93,933
93,928
93,933
93,933
0,00%
0,00%
12:30:00 | Waluta
 USD/BAM
1,7534
1,7575
1,7555
1,7425
1,7563
1,7402
+0,77%
+0,77%
18:09:49 | Waluta
 ZAR/USD
0,06034
0,06041
0,06038
0,06106
0,06120
0,06025
-1,12%
-1,12%
18:17:49 | Waluta
 MXN/USD
0,05356
0,05361
0,05359
0,05396
0,05425
0,05341
-0,69%
-0,69%
18:17:49 | Waluta
 CAD/USD
0,7044
0,7045
0,7044
0,7083
0,7089
0,7038
-0,54%
-0,54%
18:17:49 | Waluta
 CZK/USD
0,0458
0,0458
0,0458
0,0461
0,0463
0,0458
-0,71%
-0,71%
18:17:24 | Waluta
 EUR/USD
1,1151
1,1152
1,1151
1,1224
1,1252
1,1146
-0,65%
-0,65%
18:17:55 | Waluta
 SEK/USD
0,1009
0,1011
0,1010
0,1021
0,1024
0,1010
-1,09%
-1,09%
18:17:49 | Waluta
 SGD/USD
0,7789
0,7805
0,7797
0,7820
0,7834
0,7794
-0,29%
-0,29%
18:17:49 | Waluta
 HKD/USD
0,1275
0,1275
0,1275
0,1275
0,1275
0,1275
0,00%
0,00%
18:17:49 | Waluta
 AED/USD
0,2722
0,2724
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
18:17:24 | Waluta
 ILS/USD
0,3141
0,3143
0,3142
0,3171
0,3179
0,3139
-0,92%
-0,92%
18:17:49 | Waluta
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
18:09:58 | Waluta
 KWD/USD
3,2099
3,2189
3,2144
3,2175
3,2185
3,2123
-0,10%
-0,10%
18:17:49 | Waluta
 SAR/USD
0,2663
0,2665
0,2664
0,2664
0,2664
0,2664
0,00%
0,00%
18:17:49 | Waluta
 KRW/USD
0,744350
0,744540
0,744445
0,746185
0,749610
0,742550
-0,23%
-0,23%
18:17:49 | Waluta
 INR/USD
1,0669
1,0671
1,0670
1,0670
1,0670
1,0670
0,00%
0,00%
18:17:49 | Waluta
 ARS/USD
0,000647
0,000647
0,000647
0,000647
0,000647
0,000647
0,00%
0,00%
18:17:49 | Waluta
 TWD/USD
0,03027
0,03028
0,03027
0,03051
0,03052
0,03024
-0,78%
-0,78%
18:17:49 | Waluta
 BRL/USD
0,1786
0,1786
0,1786
0,1810
0,1810
0,1779
-1,32%
-1,32%
18:17:49 | Waluta
 CLP/USD
0,001014
0,001016
0,001015
0,001034
0,001035
0,001015
-1,82%
-1,82%
18:17:49 | Waluta
 CNY/USD
0,1499
0,1499
0,1499
0,1499
0,1500
0,1499
0,00%
0,00%
18:17:49 | Waluta
 EGP/USD
0,01875
0,01879
0,01877
0,01856
0,01879
0,01852
+1,14%
+1,14%
18:17:49 | Waluta
 FJD/USD
0,4370
0,4481
0,4426
0,4386
0,4445
0,4426
+0,91%
+0,91%
14:56:39 | Waluta
 GHS/USD
0,0829
0,0880
0,0855
0,0856
0,0859
0,0855
-0,15%
-0,15%
18:17:49 | Waluta
 IDR/USD
0,05515000
0,05516000
0,05515500
0,05530500
0,05544500
0,05512500
-0,27%
-0,27%
18:17:49 | Waluta
 IQD/USD
0,000642
0,000678
0,000660
0,000660
0,000662
0,000660
0,00%
0,00%
18:17:24 | Waluta
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
17:47:52 | Waluta
 MYR/USD
0,2464
0,2467
0,2465
0,2464
0,2469
0,2463
+0,06%
+0,06%
18:17:49 | Waluta
 NIO/USD
0,02635
0,02805
0,02720
0,02732
0,02732
0,02720
-0,44%
-0,44%
18:17:49 | Waluta
 PEN/USD
0,2847
0,3027
0,2937
0,2905
0,2937
0,2905
+1,10%
+1,10%
18:17:49 | Waluta
 PHP/USD
0,01582629
0,01584510
0,01583570
0,01585815
0,01594376
0,01582079
-0,14%
-0,14%
18:17:49 | Waluta
 RUB/USD
0,01199
0,01203
0,01201
0,01208
0,01220
0,01201
-0,60%
-0,60%
18:16:49 | Waluta
 UAH/USD
2,13452
2,26637
2,20044
2,19714
2,20359
2,19714
+0,15%
+0,15%
18:17:49 | Waluta
 VND/USD
0,39060000
0,39070000
0,39065000
0,39190000
0,39190000
0,39050000
-0,32%
-0,32%
18:17:49 | Waluta
 COP/USD
0,030277
0,030309
0,030293
0,030498
0,030534
0,030102
-0,67%
-0,67%
18:17:49 | Waluta
 AFN/USD
0,0154
0,0154
0,0154
0,0155
0,0156
0,0154
-0,45%
-0,45%
18:17:49 | Waluta
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
18:17:49 | Waluta
 BOB/USD
0,0818
0,0869
0,0844
0,0842
0,0845
0,0842
+0,23%
+0,23%
18:17:49 | Waluta
 BYN/USD
0,3238
0,3447
0,3343
0,3343
0,3353
0,3343
0,00%
0,00%
18:17:49 | Waluta
 PYG/USD
0,000157
0,000167
0,000162
0,000160
0,000162
0,000160
+1,33%
+1,33%
18:17:49 | Waluta
 SYP/USD
0,00819461
0,00819608
0,00819535
0,00819779
0,00820619
0,00817331
-0,03%
-0,03%
18:17:49 | Waluta
 UYU/USD
0,02397
0,02550
0,02474
0,02482
0,02490
0,02474
-0,34%
-0,34%
18:16:49 | Waluta
 VES/USD
0,00111
0,00111
0,00111
0,00112
0,00112
0,00111
-0,48%
-0,48%
18:17:49 | Waluta
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
12:30:01 | Waluta
 XBR/USD
90,92
90,94
90,93
91,28
91,50
88,24
-0,38%
-0,38%
18:17:57 | Waluta
 XNG/USD
3,5250
3,5400
3,5325
3,4715
3,5620
3,4705
+1,76%
+1,76%
18:17:49 | Waluta