Kursy krzyżowe
Symbol
Kupno
Sprzedaż
Ostatnia
Otwarcie
Max.
Min.
Zmiana
Zmiana %
Czas
 AUD/USD
0,6623
0,6624
0,6624
0,6621
0,6639
0,6605
+0,23%
+0,23%
22:39:14 | Waluta
 JPY/USD
0,649600
0,649700
0,649650
0,654100
0,654450
0,649350
-0,60%
-0,60%
22:39:12 | Waluta
 GBP/USD
1,2558
1,2565
1,2562
1,2543
1,2595
1,2538
+0,14%
+0,14%
22:39:12 | Waluta
 CHF/USD
1,1031
1,1035
1,1033
1,0980
1,1067
1,1029
-0,14%
-0,14%
22:38:44 | Waluta
 NZD/USD
0,6009
0,6012
0,6011
0,5997
0,6032
0,5996
0,00%
0,00%
22:39:21 | Waluta
 DKK/USD
0,1444
0,1444
0,1444
0,1443
0,1447
0,1442
0,01%
0,01%
22:38:03 | Waluta
 NOK/USD
0,0922
0,0923
0,0923
0,0920
0,0926
0,0919
+0,27%
+0,27%
22:39:08 | Waluta
 PLN/USD
0,2500
0,2501
0,2500
0,2488
0,2503
0,2483
+0,46%
+0,46%
22:39:10 | Waluta
 TRY/USD
0,0309
0,0310
0,0310
0,0309
0,0311
0,0308
0,18%
0,18%
22:39:13 | Waluta
 THB/USD
0,0272
0,0272
0,0272
0,0272
0,0273
0,0272
-0,03%
-0,03%
22:37:41 | Waluta
 HUF/USD
0,002769
0,002775
0,002772
0,002762
0,002776
0,002759
+0,35%
+0,35%
22:39:17 | Waluta
 USD/JPY
153,92
153,93
153,93
152,87
154,01
152,80
+0,62%
+0,62%
22:39:16 | Waluta
 USD/CHF
0,9060
0,9065
0,9063
0,9050
0,9067
0,9036
+0,09%
+0,09%
22:39:02 | Waluta
 USD/CAD
1,3664
1,3666
1,3665
1,3685
1,3698
1,3648
-0,14%
-0,14%
22:39:21 | Waluta
 USD/ZAR
18,4709
18,4833
18,4771
18,4800
18,5543
18,3760
-0,11%
-0,11%
22:39:18 | Waluta
 USD/TRY
32,2395
32,3018
32,2706
32,3432
32,4425
32,1860
-0,20%
-0,20%
22:39:18 | Waluta
 USD/MXN
16,8748
16,8813
16,8781
16,9360
17,0190
16,8533
-0,48%
-0,48%
22:39:21 | Waluta
 USD/PLN
3,9985
4,0013
3,9999
4,0150
4,0276
3,9941
-0,36%
-0,36%
22:39:18 | Waluta
 USD/SEK
10,8115
10,8171
10,8143
10,8077
10,8452
10,7569
-0,06%
-0,06%
22:39:11 | Waluta
 USD/SGD
1,3509
1,3517
1,3513
1,3494
1,3526
1,3486
+0,14%
+0,14%
22:39:12 | Waluta
 USD/DKK
6,9249
6,9288
6,9268
6,9278
6,9349
6,9123
-0,03%
-0,03%
22:39:20 | Waluta
 USD/NOK
10,8373
10,8407
10,8390
10,8332
10,8777
10,8013
-0,39%
-0,39%
22:39:16 | Waluta
 USD/ILS
3,7283
3,7323
3,7303
3,7024
3,7480
3,7100
+0,68%
+0,68%
22:38:51 | Waluta
 USD/HUF
360,39
361,09
360,74
362,98
362,58
360,16
-0,29%
-0,29%
22:39:20 | Waluta
 USD/CZK
23,1646
23,2746
23,2196
23,2728
23,3122
23,1594
-0,14%
-0,14%
22:39:20 | Waluta
 USD/THB
36,740
36,760
36,750
36,830
36,820
36,654
+0,26%
+0,26%
22:39:15 | Waluta
 USD/AED
3,6726
3,6731
3,6728
3,6728
3,6730
3,6728
0,00%
0,00%
22:39:17 | Waluta
 USD/JOD
0,7063
0,7113
0,7088
0,7087
0,7088
0,7086
+0,01%
+0,01%
22:39:17 | Waluta
 USD/KWD
0,3069
0,3079
0,3074
0,3077
0,3075
0,3073
0,00%
0,00%
22:39:17 | Waluta
 USD/HKD
7,8189
7,8190
7,8190
7,8132
7,8195
7,8104
+0,09%
+0,09%
22:39:17 | Waluta
 USD/SAR
3,7459
3,7552
3,7506
3,7506
3,7508
3,7484
0,00%
0,00%
22:39:17 | Waluta
 USD/INR
83,467
83,485
83,476
83,395
83,603
83,380
+0,11%
+0,11%
22:39:18 | Waluta
 USD/KRW
1.353,89
1.356,71
1.355,30
1.356,12
1.360,84
1.353,23
+0,05%
+0,05%
22:37:39 | Waluta
 USD/ALL
93,000
93,800
93,400
93,890
93,444
93,347
-0,03%
-0,03%
22:38:37 | Waluta
 USD/AMD
387,00
392,00
389,50
386,32
389,50
387,32
+0,82%
+0,82%
20:00:44 | Waluta
 USD/ANG
1,7561
1,8489
1,8025
1,8027
1,8025
1,7982
+0,19%
+0,19%
22:39:13 | Waluta
 USD/ARS
880,0856
880,0956
880,0906
878,2173
880,3562
875,8552
+0,41%
+0,41%
22:38:40 | Waluta
 USD/AUD
1,5097
1,5099
1,5098
1,5231
1,5140
1,5063
-0,05%
-0,05%
22:38:40 | Waluta
 USD/BBD
1,9728
2,0656
2,0192
2,0197
2,0192
2,0146
+0,19%
+0,19%
22:38:40 | Waluta
 USD/BDT
108,080
111,422
109,751
109,787
109,751
109,509
+0,18%
+0,18%
22:39:15 | Waluta
 USD/BGN
1,8052
1,8252
1,8152
1,8234
1,8180
1,8127
-0,11%
-0,11%
22:38:40 | Waluta
 USD/BHD
0,3741
0,3797
0,3769
0,3770
0,3771
0,3762
0,00%
0,00%
22:38:40 | Waluta
 USD/BIF
2.852,00
2.892,00
2.872,00
2.871,00
2.872,00
2.861,11
+0,33%
+0,33%
22:38:40 | Waluta
 USD/BND
1,3269
1,3733
1,3501
1,3601
1,3501
1,3490
+0,04%
+0,04%
22:38:40 | Waluta
 USD/BOB
6,7251
7,0964
6,9108
6,9117
6,9139
6,9099
-0,03%
-0,03%
22:38:40 | Waluta
 USD/BRL
5,0763
5,0768
5,0766
5,0722
5,0911
5,0605
+0,09%
+0,09%
22:39:16 | Waluta
 USD/BSD
0,9935
1,0065
1,0000
0,9982
1,0000
0,9978
+0,18%
+0,18%
22:38:40 | Waluta
 USD/BWP
13,5501
13,5870
13,5686
14,0056
14,0747
13,5595
-3,12%
-3,12%
22:38:55 | Waluta
 USD/BZD
1,9693
2,0622
2,0158
2,0163
2,0158
2,0112
+0,18%
+0,18%
22:38:40 | Waluta
 USD/CLP
929,80
931,00
930,40
938,92
938,97
926,65
-0,89%
-0,89%
22:36:56 | Waluta
 USD/CNY
7,2078
7,2099
7,2088
7,2085
7,2411
7,2050
-0,43%
-0,43%
20:25:06 | Waluta
 USD/COP
3.891,75
3.895,25
3.893,50
3.899,83
3.913,00
3.887,06
+0,14%
+0,14%
22:38:40 | Waluta
 USD/CRC
498,68
524,67
511,68
510,43
511,68
509,97
+0,29%
+0,29%
22:38:40 | Waluta
 USD/CUP
23,9731
24,0288
24,0010
23,9563
24,0010
23,9457
+0,19%
+0,19%
22:38:42 | Waluta
 USD/DJF
177,72
177,72
177,72
177,72
178,08
177,68
-0,02%
-0,02%
22:38:42 | Waluta
 USD/DOP
57,700
58,400
58,050
58,100
58,100
57,981
+0,07%
+0,07%
22:38:42 | Waluta
 USD/DZD
134,023
134,951
134,487
134,397
134,593
134,252
-0,07%
-0,07%
22:38:42 | Waluta
 USD/EGP
47,9208
47,9808
47,9508
47,9502
47,9850
47,8988
+0,04%
+0,04%
22:38:42 | Waluta
 USD/ETB
56,8300
57,6000
57,2150
57,9115
57,4147
56,8850
-0,15%
-0,15%
22:38:44 | Waluta
 USD/EUR
0,9286
0,9287
0,9286
0,9324
0,9297
0,9268
-0,05%
-0,05%
22:38:44 | Waluta
 USD/FJD
2,2326
2,2578
2,2452
2,2549
2,2533
2,2418
-0,36%
-0,36%
22:38:44 | Waluta
 USD/GBP
0,7961
0,7961
0,7961
0,7978
0,7975
0,7940
-0,14%
-0,14%
22:38:44 | Waluta
 USD/GEL
2,6500
2,7000
2,6750
2,6510
2,6750
2,6685
+0,91%
+0,91%
20:31:42 | Waluta
 USD/GHS
13,7700
13,8700
13,8200
13,7000
13,8250
13,6500
+1,02%
+1,02%
22:38:01 | Waluta
 USD/GMD
67,5500
68,0000
67,7750
67,7750
67,7750
67,7500
+0,04%
+0,04%
22:38:44 | Waluta
 USD/GNF
8.593,00
8.690,00
8.641,50
8.600,00
9.105,00
8.572,36
+0,74%
+0,74%
22:38:44 | Waluta
 USD/GTQ
7,5883
7,9597
7,7740
7,7750
7,7740
7,7560
+0,19%
+0,19%
22:38:44 | Waluta
 USD/HNL
24,5000
25,0000
24,7500
24,7151
24,7500
24,6489
+0,37%
+0,37%
22:38:44 | Waluta
 USD/HTG
131,828
133,684
132,756
132,692
132,756
132,353
+0,26%
+0,26%
22:38:46 | Waluta
 USD/IDR
16.032,0
16.041,9
16.037,0
16.093,6
16.084,0
15.968,7
+0,43%
+0,43%
22:38:46 | Waluta
 USD/IQD
1.308,00
1.312,00
1.310,00
1.310,38
1.310,01
1.307,01
+0,18%
+0,18%
22:38:46 | Waluta
 USD/IRR
42.025,00
42.125,00
42.075,00
42.062,50
42.075,00
42.062,50
+0,03%
+0,03%
22:38:46 | Waluta
 USD/ISK
139,260
139,860
139,560
140,140
139,740
139,280
-0,06%
-0,06%
22:38:46 | Waluta
 USD/JMD
155,092
158,434
156,763
156,296
156,763
156,650
+0,03%
+0,03%
22:38:46 | Waluta
 USD/KES
135,000
137,000
136,000
135,000
136,000
132,210
+2,82%
+2,82%
22:38:46 | Waluta
 USD/KHR
4.065,00
4.085,00
4.075,00
4.071,00
4.075,00
4.063,17
+0,25%
+0,25%
22:38:46 | Waluta
 USD/KMF
456,900
457,700
457,300
461,300
457,350
457,300
-0,01%
-0,01%
22:39:02 | Waluta
 USD/KZT
439,630
440,170
439,900
443,630
443,900
439,050
-0,84%
-0,84%
15:08:54 | Waluta
 USD/LAK
21.280,00
21.420,00
21.350,00
21.350,00
21.350,00
21.282,23
+0,27%
+0,27%
22:39:02 | Waluta
 USD/LBP
89.500,00
89.800,00
89.650,00
89.600,00
95.079,00
89.353,31
+0,29%
+0,29%
22:39:03 | Waluta
 USD/LKR
293,715
300,214
296,965
297,189
296,965
296,583
+0,08%
+0,08%
22:39:03 | Waluta
 USD/LSL
18,4700
18,4900
18,4800
18,6000
18,5000
18,4800
-0,11%
-0,11%
22:39:03 | Waluta
 USD/LYD
4,8400
4,8800
4,8600
4,8800
4,8750
4,8600
-0,05%
-0,05%
22:39:03 | Waluta
 USD/MAD
10,0315
10,0365
10,0340
10,0980
10,0701
10,0246
-0,34%
-0,34%
22:39:03 | Waluta
 USD/MDL
17,3725
17,9296
17,6510
17,6902
17,6852
17,6510
-0,18%
-0,18%
22:39:03 | Waluta
 USD/MGA
4.405,00
4.475,00
4.440,00
4.419,32
4.440,00
4.405,00
+0,75%
+0,75%
22:39:03 | Waluta
 USD/MKD
56,740
57,576
57,158
57,384
57,209
57,042
-0,05%
-0,05%
22:39:03 | Waluta
 USD/MMK
2.079,626
2.120,474
2.100,050
2.100,571
2.100,050
2.095,355
+0,18%
+0,18%
22:39:05 | Waluta
 USD/MOP
7,8643
8,2356
8,0499
8,0549
8,0499
8,0312
+0,19%
+0,19%
22:39:05 | Waluta
 USD/MRO
39,850
39,970
39,910
39,780
39,960
39,549
+0,33%
+0,33%
22:38:36 | Waluta
 USD/MUR
44,902
47,688
46,295
46,348
46,340
46,160
+0,13%
+0,13%
22:39:05 | Waluta
 USD/MVR
15,2500
15,6500
15,4500
14,9500
15,4600
15,2500
+1,31%
+1,31%
22:39:05 | Waluta
 USD/MWK
1.716,000
1.766,000
1.741,000
1.740,000
1.741,000
1.729,960
+0,59%
+0,59%
22:39:05 | Waluta
 USD/MYR
4,7370
4,7420
4,7395
4,7545
4,7425
4,7365
-0,01%
-0,01%
22:39:05 | Waluta
 USD/NAD
18,4700
18,4900
18,4800
18,6000
18,5000
18,4800
-0,11%
-0,11%
22:38:33 | Waluta
 USD/NGN
1.385,500
1.386,500
1.386,000
1.372,950
1.406,340
1.382,500
+0,25%
+0,25%
22:38:40 | Waluta
 USD/NIO
36,5000
36,9500
36,7250
36,8199
36,8096
36,7250
-0,06%
-0,06%
22:38:40 | Waluta
 USD/NPR
132,077
135,233
133,655
133,504
133,655
133,226
+0,28%
+0,28%
22:38:42 | Waluta
 USD/NZD
1,6628
1,6644
1,6636
1,6773
1,6677
1,6579
+0,11%
+0,11%
22:38:42 | Waluta
 USD/OMR
0,3839
0,3859
0,3849
0,3849
0,3849
0,3847
0,00%
0,00%
22:38:42 | Waluta
 USD/PAB
0,9768
1,0232
1,0000
1,0003
1,0000
0,9978
+0,18%
+0,18%
22:38:42 | Waluta
 USD/PEN
3,7246
3,7316
3,7281
3,7562
3,7376
3,7195
+0,04%
+0,04%
22:38:42 | Waluta
 USD/PGK
3,6850
3,9475
3,8163
3,8632
3,8685
3,8163
-1,10%
-1,10%
22:38:44 | Waluta
 USD/PHP
57,070
57,370
57,220
57,450
57,315
57,063
+0,27%
+0,27%
22:38:44 | Waluta
 USD/PKR
278,050
278,950
278,500
278,700
278,500
277,579
+0,29%
+0,29%
22:38:44 | Waluta
 USD/PYG
7.357,28
7.598,65
7.477,96
7.495,67
7.477,96
7.470,05
+0,06%
+0,06%
22:38:46 | Waluta
 USD/QAR
3,6390
3,6430
3,6410
3,6410
3,6410
3,6410
0,00%
0,00%
22:38:46 | Waluta
 USD/RON
4,6125
4,6225
4,6175
4,6395
4,6243
4,6064
-0,08%
-0,08%
22:38:46 | Waluta
 USD/RSD
108,265
109,265
108,765
109,197
108,866
108,539
-0,05%
-0,05%
22:38:46 | Waluta
 USD/RUB
91,3475
91,3475
91,3475
91,6000
92,0779
90,8618
-0,28%
-0,28%
22:39:18 | Waluta
 USD/RWF
1.284,000
1.314,000
1.299,000
1.294,000
1.299,000
1.288,902
+0,74%
+0,74%
22:38:46 | Waluta
 USD/SCR
13,4516
15,3090
14,3803
13,6323
14,5340
13,6442
+4,34%
+4,34%
22:39:03 | Waluta
 USD/SDG
598,0000
604,0000
601,0000
570,6500
601,0000
600,5000
+0,08%
+0,08%
22:39:03 | Waluta
 USD/SOS
568,00
574,00
571,00
570,50
571,00
570,50
+0,09%
+0,09%
22:39:03 | Waluta
 USD/STD
22,7500
23,6500
23,2000
22,8956
23,2000
22,7449
+1,91%
+1,91%
22:39:03 | Waluta
 USD/SVC
8,5279
8,9736
8,7507
8,7527
8,7507
8,7302
+0,19%
+0,19%
22:39:05 | Waluta
 USD/SYP
2.510,000
2.513,000
2.511,500
2.511,500
2.511,500
2.511,500
+0,00%
+0,00%
02/05 | Waluta
 USD/SZL
18,4800
18,5000
18,4900
18,6582
18,5000
18,4243
+0,03%
+0,03%
22:39:05 | Waluta
 USD/TND
3,1250
3,1300
3,1275
3,1470
3,1275
3,1200
+0,24%
+0,24%
22:39:05 | Waluta
 USD/TTD
6,6376
6,9161
6,7768
6,7827
6,7768
6,7603
+0,20%
+0,20%
22:39:05 | Waluta
 USD/TWD
32,303
32,333
32,318
32,376
32,363
32,254
+0,08%
+0,08%
22:39:05 | Waluta
 USD/TZS
2.590,99
2.591,01
2.591,00
2.591,00
2.595,00
2.585,00
+0,03%
+0,03%
22:38:33 | Waluta
 USD/UAH
39,0145
39,5715
39,2930
39,5395
39,3043
39,2795
-0,01%
-0,01%
22:38:33 | Waluta
 USD/UGX
3.728,31
3.811,86
3.770,08
3.800,67
3.777,53
3.770,08
-0,18%
-0,18%
22:38:33 | Waluta
 USD/UYU
37,6544
38,7684
38,2114
38,3431
38,3431
38,2114
-0,13%
-0,13%
22:38:33 | Waluta
 USD/UZS
12.650,00
12.715,00
12.682,50
12.635,56
12.682,50
12.642,16
+0,28%
+0,28%
22:38:33 | Waluta
 USD/VES
36,4849
36,5764
36,5306
36,4274
36,5306
36,4638
+0,18%
+0,18%
22:38:33 | Waluta
 USD/VND
25.370,0
25.390,0
25.380,0
25.380,0
25.415,0
25.360,0
-0,08%
-0,08%
12:00:07 | Waluta
 USD/VUV
118,500
123,600
121,050
119,050
121,600
119,250
+1,72%
+1,72%
22:30:38 | Waluta
 USD/XAF
608,966
608,966
608,966
612,990
609,574
608,966
-0,08%
-0,08%
22:38:33 | Waluta
 USD/XCD
2,6882
2,7169
2,7025
2,7025
2,7025
2,7025
+0,00%
+0,00%
22:38:33 | Waluta
 USD/XOF
606,000
611,000
608,500
613,001
610,500
608,500
-0,16%
-0,16%
22:38:33 | Waluta
 USD/XPF
110,600
111,500
111,050
111,600
111,125
111,050
-0,07%
-0,07%
22:38:40 | Waluta
 USD/YER
249,850
250,950
250,400
250,350
250,400
250,350
+0,02%
+0,02%
22:38:40 | Waluta
 USD/ZMK
27,13
27,22
27,18
26,93
27,18
26,92
+0,93%
+0,93%
22:38:42 | Waluta
 USD/BYN
3,2676
3,2768
3,2722
3,2734
3,2722
3,2648
+0,18%
+0,18%
22:38:46 | Waluta
 USD/MZN
63,20
63,80
63,50
63,50
63,50
63,50
+0,00%
+0,00%
22:39:03 | Waluta
 USD/AZN
1,7000
1,7000
1,7000
1,7000
1,7000
1,7000
+0,00%
+0,00%
22:39:03 | Waluta
 USD/CNH
7,2139
7,2145
7,2142
7,2058
7,2233
7,1933
+0,29%
+0,29%
22:39:05 | Waluta
 USD/KGS
88,6745
88,6745
88,6745
88,6821
88,6821
88,6745
-0,01%
-0,01%
22:39:08 | Waluta
 USD/TJS
10,8045
11,0366
10,9205
10,9230
10,9205
10,8955
+0,19%
+0,19%
22:39:10 | Waluta
 USD/RUB
91,0700
91,1000
91,0850
93,5100
91,6050
90,6800
-0,57%
-0,57%
22:39:15 | Waluta
 USD/BRL PTAX
5,0721
5,0727
5,0724
5,0662
5,0724
5,0665
+0,11%
+0,11%
18:10:00 | Waluta
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
02/05 | Waluta
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
02/05 | Waluta
 USD/AOA
834,060
851,124
842,592
834,060
851,750
840,760
+1,02%
+1,02%
22:39:12 | Waluta
 USD/TMT
3,3600
3,6600
3,5100
3,5000
3,5100
3,5000
+0,29%
+0,29%
22:39:13 | Waluta
 USDRUBFIX=
74,3348
74,3348
116,7517
116,7517
116,7517
116,7517
-3,01%
-3,01%
12/03 | Waluta
 USD/RUB TOM
91,0730
91,5320
91,3025
91,5200
92,2475
89,9125
+0,47%
+0,47%
16:47:49 | Waluta
 USD/BRLT
4,950
5,250
5,100
4,940
5,110
5,085
+0,10%
+0,10%
21:16:00 | Waluta
 USD/MNT
3.363,00
3.429,00
3.396,00
3.363,00
3.396,00
3.396,00
+0,00%
+0,00%
21:53:22 | Waluta
 USD/AFN
72,1000
72,3000
72,2000
72,2500
72,3500
72,2000
-0,07%
-0,07%
19:22:12 | Waluta
 USD/RUB TOD
76,4225
76,4450
-128,5000
48,5000
247,0000
48,0000
-89,18%
-89,18%
29/03 | Waluta
 USD/NGN I/E
365,00
366,00
365,50
362,00
365,50
365,50
0,00%
0,00%
02/05 | Waluta
 USD/NGN Parallel
357,00
360,00
358,50
357,00
358,50
358,50
0,00%
0,00%
02/05 | Waluta
 USD/ZWL
12,992
14,359
13,676
12,876
13,812
13,554
+6,21%
+6,21%
10:47:03 | Waluta
 USD/ARSB
388,00
392,00
1.030,00
1.050,00
1.030,00
1.030,00
-0,48%
-0,48%
03/05 | Waluta
 ZAR/USD
0,05411
0,05414
0,05412
0,05404
0,05441
0,05391
+0,16%
+0,16%
22:38:14 | Waluta
 MXN/USD
0,05924
0,05926
0,05925
0,05892
0,05933
0,05888
+0,56%
+0,56%
22:38:07 | Waluta
 CAD/USD
0,7316
0,7319
0,7318
0,7313
0,7327
0,7301
+0,11%
+0,11%
22:39:17 | Waluta
 CZK/USD
0,0431
0,0431
0,0431
0,0430
0,0432
0,0429
+0,28%
+0,28%
22:38:46 | Waluta
 EUR/USD
1,0768
1,0769
1,0769
1,0760
1,0791
1,0755
+0,10%
+0,10%
22:39:12 | Waluta
 SEK/USD
0,0924
0,0925
0,0925
0,0924
0,0930
0,0922
0,04%
0,04%
22:38:11 | Waluta
 SGD/USD
0,7397
0,7402
0,7400
0,7380
0,7414
0,7393
-0,03%
-0,03%
22:39:10 | Waluta
 HKD/USD
0,1279
0,1279
0,1279
0,1280
0,1280
0,1279
-0,10%
-0,10%
22:39:04 | Waluta
 AED/USD
0,2723
0,2723
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
22:00:46 | Waluta
 ILS/USD
0,2679
0,2682
0,2681
0,2690
0,2695
0,2668
-0,35%
-0,35%
22:39:06 | Waluta
 JOD/USD
1,4059
1,4158
1,4109
1,4111
1,4113
1,4109
-0,01%
-0,01%
22:39:03 | Waluta
 KWD/USD
3,2415
3,2645
3,2530
3,2535
3,2537
3,2523
-0,02%
-0,02%
22:25:17 | Waluta
 SAR/USD
0,2663
0,2670
0,2666
0,2666
0,2666
0,2666
0,00%
0,00%
22:13:10 | Waluta
 KRW/USD
0,000737
0,000739
0,000738
0,000737
0,000739
0,000735
0,09%
0,09%
22:38:15 | Waluta
 INR/USD
0,01198
0,01198
0,01198
0,01199
0,01199
0,01196
-0,12%
-0,12%
22:32:14 | Waluta
 ARS/USD
0,00114
0,00114
0,00114
0,00114
0,00114
0,00114
0,00%
0,00%
20:00:47 | Waluta
 TWD/USD
0,03093
0,03096
0,03094
0,03096
0,03100
0,03090
-0,04%
-0,04%
22:39:14 | Waluta
 BRL/USD
0,1970
0,1971
0,1970
0,1956
0,1976
0,1964
-0,05%
-0,05%
22:39:04 | Waluta
 CLP/USD
0,001074
0,001076
0,001075
0,001065
0,001079
0,001065
+0,92%
+0,92%
22:38:15 | Waluta
 CNY/USD
0,1387
0,1387
0,1387
0,1381
0,1388
0,1381
+0,45%
+0,45%
22:27:03 | Waluta
 EGP/USD
0,02084
0,02087
0,02085
0,02085
0,02088
0,02084
0,00%
0,00%
22:39:16 | Waluta
 FJD/USD
0,4429
0,4479
0,4454
0,4435
0,4461
0,4438
+0,36%
+0,36%
22:39:12 | Waluta
 GHS/USD
0,0723
0,0726
0,0725
0,0731
0,0730
0,0725
-0,82%
-0,82%
22:39:07 | Waluta
 IDR/USD
0,00006233
0,00006238
0,00006236
0,00006214
0,00006263
0,00006214
0,00%
0,00%
22:39:15 | Waluta
 IQD/USD
0,000763
0,000764
0,000764
0,000763
0,000764
0,000764
0,00%
0,00%
19:22:05 | Waluta
 IRR/USD
0,00002374
0,00002380
0,00002377
0,00002377
0,00002377
0,00002377
-0,01%
-0,01%
22:35:36 | Waluta
 KYD/USD
1,1738
1,2273
1,2005
1,2003
1,2032
1,2005
-0,18%
-0,18%
22:39:12 | Waluta
 MYR/USD
0,2109
0,2111
0,2110
0,2103
0,2111
0,2109
0,00%
0,00%
22:39:15 | Waluta
 NIO/USD
0,02706
0,02739
0,02722
0,02723
0,02723
0,02717
-0,03%
-0,03%
22:39:16 | Waluta
 PEN/USD
0,2680
0,2685
0,2682
0,2663
0,2689
0,2676
+0,74%
+0,74%
22:06:17 | Waluta
 PHP/USD
0,01743071
0,01752234
0,01747653
0,01752419
0,01750118
0,01745612
-0,27%
-0,27%
22:34:31 | Waluta
 RUB/USD
0,01095
0,01095
0,01095
0,01092
0,01101
0,01086
+0,28%
+0,28%
22:04:11 | Waluta
 UAH/USD
0,02527
0,02563
0,02545
0,02541
0,02546
0,02544
+0,15%
+0,15%
21:24:18 | Waluta
 VND/USD
0,00003939
0,00003942
0,00003940
0,00003935
0,00003943
0,00003935
+0,13%
+0,13%
22:04:19 | Waluta
 COP/USD
0,000257
0,000257
0,000257
0,000256
0,000257
0,000256
+0,43%
+0,43%
22:30:16 | Waluta
 AFN/USD
0,0138
0,0139
0,0139
0,0138
0,0139
0,0138
0,00%
0,00%
19:22:12 | Waluta
 BOB/USD
0,1409
0,1487
0,1448
0,1446
0,1448
0,1447
+0,17%
+0,17%
21:24:17 | Waluta
 BYN/USD
0,3052
0,3060
0,3056
0,3057
0,3063
0,3056
-0,04%
-0,04%
21:22:39 | Waluta
 PYG/USD
0,000132
0,000136
0,000134
0,000134
0,000134
0,000134
0,08%
0,08%
21:24:17 | Waluta
 SYP/USD
0,0001
0,0001
0,0001
0,0001
0,0001
0,0001
0,00%
0,00%
19:22:07 | Waluta
 UYU/USD
0,02579
0,02656
0,02618
0,02610
0,02618
0,02614
+0,27%
+0,27%
21:24:17 | Waluta
 VES/USD
0,02734
0,02741
0,02737
0,02742
0,02742
0,02737
-0,18%
-0,18%
22:39:14 | Waluta
 XBR/USD
83,33
83,40
83,37
55,14
83,66
82,63
+0,81%
+0,81%
22:38:45 | Waluta