3,6892
3,6945
3,6919
3,7107
3,7367
3,6908
-0,19%
-0,19%
21:04:22
| Waluta
4,2707
4,2758
4,2733
4,2472
4,2809
4,2477
+0,24%
+0,24%
21:03:31
| Waluta
39,5370
39,6110
39,5740
39,3581
39,7455
39,2900
+0,45%
+0,45%
21:04:37
| Waluta
2,2049
2,2074
2,2061
2,2101
2,2182
2,1942
-0,11%
-0,11%
21:00:42
| Waluta
2,6868
2,6884
2,6876
2,6951
2,7115
2,6860
-0,34%
-0,34%
21:00:42
| Waluta
2,3789
2,3879
2,3834
2,3817
2,3984
2,3766
-0,13%
-0,13%
21:04:25
| Waluta
5,7932
5,8230
5,8081
5,8132
5,8233
5,8009
-0,11%
-0,11%
21:00:42
| Waluta
4,5419
4,5492
4,5456
4,5188
4,5635
4,5298
+0,46%
+0,46%
21:04:35
| Waluta
0,5727
0,5730
0,5728
0,5725
0,5738
0,5718
+0,13%
+0,13%
21:00:42
| Waluta
94,250
94,363
94,307
94,347
94,614
94,217
-0,04%
-0,04%
21:04:21
| Waluta
4,9884
4,9972
4,9928
4,9632
5,0082
4,9641
+0,34%
+0,34%
21:04:22
| Waluta
0,3841
0,3844
0,3843
0,3833
0,3848
0,3826
+0,33%
+0,33%
21:00:42
| Waluta
0,4703
0,4705
0,4704
0,4713
0,4757
0,4702
-0,19%
-0,19%
20:59:59
| Waluta
2,52404
2,52870
2,52637
2,53487
2,54470
2,51664
-0,35%
-0,35%
21:00:42
| Waluta
1,7455
1,7459
1,7457
1,7477
1,7487
1,7427
-0,12%
-0,12%
21:00:42
| Waluta
2,8732
2,8749
2,8740
2,8786
2,8915
2,8732
-0,10%
-0,10%
21:00:42
| Waluta
1,0051
1,0057
1,0054
1,0152
1,0173
1,0050
-0,32%
-0,32%
21:04:21
| Waluta
0,0032
0,0032
0,0032
0,0032
0,0032
0,0032
0,00%
0,00%
21:00:42
| Waluta
0,6710
0,6714
0,6712
0,6723
0,6777
0,6702
-0,10%
-0,10%
21:00:42
| Waluta
0,5141
0,5144
0,5142
0,5162
0,5197
0,5140
-0,31%
-0,31%
21:00:42
| Waluta
1,0706
1,0713
1,0710
1,0617
1,0781
1,0617
+0,93%
+0,93%
21:00:42
| Waluta
0,1928
0,1930
0,1929
0,1933
0,1942
0,1925
-0,16%
-0,16%
21:00:42
| Waluta
0,3659
0,3661
0,3660
0,3669
0,3684
0,3655
-0,19%
-0,19%
21:00:42
| Waluta
0,9947
0,9948
0,9947
0,9914
0,9951
0,9829
+0,33%
+0,33%
21:00:42
| Waluta
317,3162
317,3183
317,3173
314,3898
317,4164
311,6706
+0,93%
+0,93%
21:00:42
| Waluta
0,4196
0,4196
0,4196
0,4186
0,4208
0,4170
+0,24%
+0,24%
21:00:42
| Waluta
0,5347
0,5583
0,5465
0,5450
0,5467
0,5406
+0,23%
+0,23%
21:00:42
| Waluta
0,1021
0,1022
0,1022
0,1018
0,1022
0,1010
-99,00%
-99,00%
21:00:42
| Waluta
1,4897
1,4902
1,4900
1,4890
1,4921
1,4755
+0,10%
+0,10%
21:00:42
| Waluta
0,3720
0,3721
0,3721
0,3713
0,3723
0,3688
+0,34%
+0,34%
21:00:42
| Waluta
0,2200
0,2200
0,2200
0,2207
0,2207
0,2191
-0,31%
-0,31%
21:00:42
| Waluta
256,44
257,25
256,85
254,14
257,03
251,89
+1,08%
+1,08%
21:00:42
| Waluta
1,9445
1,9450
1,9447
1,9384
1,9454
1,9243
+0,32%
+0,32%
21:00:42
| Waluta
13,7134
13,7405
13,7270
13,6798
13,7317
13,5454
+0,34%
+0,34%
21:00:42
| Waluta
0,2340
0,2340
0,2340
0,2343
0,2345
0,2336
-0,13%
-0,13%
21:00:42
| Waluta
0,2003
0,2003
0,2003
0,2008
0,2009
0,1997
-0,24%
-0,24%
21:00:42
| Waluta
2,1261
2,1264
2,1262
2,1193
2,1269
2,1010
+0,32%
+0,32%
21:00:42
| Waluta
4.450,49
4.451,44
4.450,96
4.432,15
4.457,86
4.392,96
+0,61%
+0,61%
21:00:42
| Waluta
0,9329
0,9346
0,9337
0,9389
0,9389
0,9276
-0,93%
-0,93%
21:00:42
| Waluta
23,37
23,40
23,39
23,37
23,43
23,22
+0,04%
+0,04%
21:00:42
| Waluta
33,29
33,37
33,33
33,52
33,53
33,23
-0,54%
-0,54%
21:00:42
| Waluta
42,72
43,57
43,14
43,03
43,16
42,68
+0,17%
+0,17%
21:00:42
| Waluta
0,1918
0,1923
0,1920
0,1914
0,1921
0,1898
+0,33%
+0,33%
21:00:42
| Waluta
34,94
35,05
34,99
34,88
35,01
34,59
+0,33%
+0,33%
21:00:42
| Waluta
371,29
371,57
371,43
370,53
373,49
368,07
+0,18%
+0,18%
21:00:42
| Waluta
24.241,60
24.295,77
24.268,69
24.182,99
24.276,58
23.990,14
+0,32%
+0,32%
21:00:42
| Waluta
81,49
81,66
81,58
81,13
81,60
80,57
+0,55%
+0,55%
21:00:42
| Waluta
2,4716
2,4730
2,4723
2,4669
2,4731
2,4510
+0,25%
+0,25%
21:00:42
| Waluta
5,1816
5,1865
5,1840
5,1759
5,1957
5,1491
+0,14%
+0,14%
21:00:42
| Waluta
1,1626
1,1640
1,1633
1,1481
1,1637
1,1407
+1,33%
+1,33%
21:00:42
| Waluta
4,8410
4,8418
4,8414
4,8545
4,8790
4,8231
-0,32%
-0,32%
21:00:42
| Waluta
2,7315
2,7332
2,7323
2,7280
2,7358
2,7145
+0,19%
+0,19%
21:00:42
| Waluta
37,16
37,97
37,56
37,38
37,58
37,14
+0,41%
+0,41%
21:00:42
| Waluta
0,4533
0,4535
0,4534
0,4539
0,4558
0,4497
+0,11%
+0,11%
21:00:42
| Waluta
0,1043
0,1043
0,1043
0,1040
0,1043
0,1031
-99,00%
-99,00%
21:00:42
| Waluta
0,2653
0,2771
0,2712
0,2702
0,2713
0,2670
+0,44%
+0,44%
21:00:42
| Waluta
15,47
15,53
15,50
15,44
15,56
15,34
+0,41%
+0,41%
21:00:42
| Waluta
76,76
76,90
76,83
76,58
76,85
75,97
+0,35%
+0,35%
21:00:42
| Waluta
0,9855
0,9866
0,9861
0,9844
0,9889
0,9780
+0,18%
+0,18%
21:00:42
| Waluta
1,1804
1,1814
1,1809
1,1794
1,1810
1,1718
+0,22%
+0,22%
21:00:42
| Waluta
21,10
21,43
21,26
21,27
21,27
20,93
+0,34%
+0,34%
21:00:42
| Waluta
1,0152
1,0176
1,0164
1,0130
1,0167
1,0042
+0,33%
+0,33%
21:00:42
| Waluta
2,6017
2,6033
2,6025
2,6118
2,6138
2,5990
-0,33%
-0,33%
21:00:42
| Waluta
0,3476
0,3483
0,3479
0,3475
0,3480
0,3458
+0,07%
+0,07%
21:00:42
| Waluta
8,87
8,87
8,87
8,85
8,91
8,82
+0,12%
+0,12%
21:00:42
| Waluta
10,7227
10,7424
10,7326
10,7102
10,7447
10,6336
+0,46%
+0,46%
21:00:42
| Waluta
8,02
8,03
8,03
7,99
8,03
7,92
+0,45%
+0,45%
21:00:42
| Waluta
0,2708
0,2709
0,2709
0,2698
0,2709
0,2676
+0,32%
+0,32%
21:00:42
| Waluta
28,03
28,10
28,06
27,69
28,07
27,45
-1,33%
-1,33%
21:00:42
| Waluta
154,89
154,89
154,89
153,63
154,94
152,63
-0,69%
-0,69%
21:00:42
| Waluta
0,7286
0,7367
0,7327
0,7303
0,7329
0,7240
+0,31%
+0,31%
21:00:42
| Waluta
154,88
154,88
154,88
153,63
154,93
152,63
+0,80%
+0,80%
21:00:42
| Waluta
4,8385
4,8412
4,8399
4,8615
4,8781
4,8301
-0,49%
-0,49%
21:00:42
| Waluta
0,04702
0,04705
0,04703
0,04721
0,04778
0,04702
-0,25%
-0,25%
21:00:42
| Waluta
0,9836
0,9841
0,9839
0,9878
0,9959
0,9836
-0,33%
-0,33%
21:00:42
| Waluta
0,0931
0,0932
0,0932
0,0934
0,0940
0,0931
-0,45%
-0,45%
21:00:42
| Waluta
0,1246
0,1246
0,1246
0,1253
0,1262
0,1245
-0,48%
-0,48%
21:00:42
| Waluta
0,0356
0,0356
0,0356
0,0361
0,0364
0,0356
-1,29%
-1,29%
21:00:42
| Waluta
0,2066
0,2067
0,2066
0,2057
0,2070
0,2050
+0,49%
+0,49%
21:00:42
| Waluta
0,1721
0,1722
0,1722
0,1720
0,1724
0,1717
+0,10%
+0,10%
21:00:42
| Waluta
0,0876
0,0887
0,0882
0,0883
0,0891
0,0882
-0,13%
-0,13%
21:00:42
| Waluta
11,3400
11,3442
11,3421
11,3221
11,3463
0,1131
+0,18%
+0,18%
21:00:42
| Waluta
24,4944
24,4944
24,4944
24,4944
24,4944
24,4944
0,00%
0,00%
19/06
| Waluta
4,5884
4,5925
4,5905
4,5730
4,5948
4,5627
+0,11%
+0,11%
20:34:34
| Waluta