3,8229
3,8234
3,8232
3,7992
3,8265
3,7965
+0,66%
+0,66%
17/01
| Waluta
4,2392
4,2413
4,2403
4,2292
4,2449
4,2279
+0,26%
+0,26%
17/01
| Waluta
28,8068
28,8184
28,8126
28,9690
29,0193
28,7904
-0,56%
-0,56%
17/01
| Waluta
2,5266
2,5288
2,5277
2,5219
2,5322
2,5185
+0,26%
+0,26%
17/01
| Waluta
2,9256
2,9269
2,9263
2,9126
2,9296
2,9108
+0,50%
+0,50%
17/01
| Waluta
2,6274
2,6285
2,6280
2,6207
2,6327
2,6190
+0,31%
+0,31%
17/01
| Waluta
5,9295
5,9342
5,9319
5,9435
5,9544
5,9248
-0,17%
-0,17%
17/01
| Waluta
3,9497
3,9514
3,9506
3,9363
3,9519
3,9338
+0,35%
+0,35%
17/01
| Waluta
0,5673
0,5676
0,5675
0,5659
0,5681
0,5658
+0,27%
+0,27%
17/01
| Waluta
79,256
79,371
79,314
78,984
79,360
78,827
+0,40%
+0,40%
17/01
| Waluta
4,9751
4,9765
4,9758
4,9675
4,9913
4,9634
+0,19%
+0,19%
17/01
| Waluta
0,4015
0,4017
0,4016
0,4003
0,4024
0,4000
+0,35%
+0,35%
17/01
| Waluta
0,4921
0,4922
0,4922
0,4888
0,4926
0,4885
+0,71%
+0,71%
17/01
| Waluta
0,03470
0,03472
0,03471
0,03458
0,03473
0,03446
+0,58%
+0,58%
17/01
| Waluta
1,7619
1,7626
1,7623
1,7652
1,7674
1,7605
-0,16%
-0,16%
17/01
| Waluta
2,8364
2,8385
2,8375
2,8188
2,8391
2,8181
+0,66%
+0,66%
17/01
| Waluta
1,0404
1,0416
1,0410
1,0346
1,0416
1,0346
+0,62%
+0,62%
17/01
| Waluta
0,0637
0,0638
0,0637
0,0634
0,0638
0,0635
+0,44%
+0,44%
17/01
| Waluta
0,9182
0,9193
0,9188
0,9081
0,9192
0,9080
+1,18%
+1,18%
17/01
| Waluta
0,5571
0,5577
0,5574
0,5525
0,5577
0,5524
+0,90%
+0,90%
17/01
| Waluta
1,1055
1,1067
1,1061
1,0992
1,1076
1,0991
+0,63%
+0,63%
17/01
| Waluta
0,2048
0,2050
0,2049
0,2024
0,2049
0,2024
+1,26%
+1,26%
17/01
| Waluta
0,4288
0,4293
0,4291
0,4276
0,4293
0,4275
+0,35%
+0,35%
17/01
| Waluta
0,9605
0,9607
0,9606
0,9665
0,9666
0,9601
-0,62%
-0,62%
17/01
| Waluta
15,6910
15,6936
15,6923
15,7619
15,7599
15,6853
-0,44%
-0,44%
17/01
| Waluta
0,3804
0,3805
0,3804
0,3815
0,3818
0,3799
-0,28%
-0,28%
17/01
| Waluta
0,5225
0,5335
0,5280
0,5313
0,5313
0,5277
-0,62%
-0,62%
17/01
| Waluta
0,0985
0,0987
0,0986
0,0992
0,0992
0,0985
-0,61%
-0,61%
17/01
| Waluta
1,0883
1,0885
1,0884
1,1012
1,1013
1,0879
-1,16%
-1,16%
17/01
| Waluta
0,3417
0,3417
0,3417
0,3431
0,3432
0,3415
-0,40%
-0,40%
17/01
| Waluta
0,2530
0,2531
0,2531
0,2539
0,2540
0,2531
-0,33%
-0,33%
17/01
| Waluta
202,19
202,60
202,39
204,30
204,31
201,40
-0,93%
-0,93%
17/01
| Waluta
1,7937
1,7942
1,7939
1,8101
1,8102
1,7930
-0,89%
-0,89%
17/01
| Waluta
4,1267
4,1529
4,1398
4,1655
4,1656
4,1376
-0,62%
-0,62%
17/01
| Waluta
0,2358
0,2359
0,2358
0,2363
0,2363
0,2356
-0,19%
-0,19%
17/01
| Waluta
0,2010
0,2011
0,2010
0,2012
0,2013
0,2004
-0,10%
-0,10%
17/01
| Waluta
2,0315
2,0315
2,0315
2,0451
2,0454
2,0306
-0,66%
-0,66%
17/01
| Waluta
3.564,47
3.568,39
3.566,43
3.586,56
3.590,11
3.564,52
-0,56%
-0,56%
17/01
| Waluta
0,9037
0,9045
0,9041
0,9097
0,9098
0,9028
-0,62%
-0,62%
17/01
| Waluta
18,59
18,59
18,59
18,68
18,69
18,58
-0,47%
-0,47%
17/01
| Waluta
32,41
32,49
32,45
32,37
32,47
32,28
+0,24%
+0,24%
17/01
| Waluta
34,66
35,35
35,01
35,22
35,22
34,99
-0,62%
-0,62%
17/01
| Waluta
0,1852
0,1857
0,1854
0,1866
0,1866
0,1853
-0,61%
-0,61%
17/01
| Waluta
26,36
26,41
26,39
26,59
26,62
26,37
-0,76%
-0,76%
17/01
| Waluta
303,47
304,00
303,74
305,43
305,19
303,33
-0,56%
-0,56%
17/01
| Waluta
393,77
397,17
395,47
397,92
397,93
395,20
-0,62%
-0,62%
17/01
| Waluta
47,37
47,43
47,40
47,69
47,70
47,37
-0,62%
-0,62%
17/01
| Waluta
2,5144
2,5181
2,5162
2,5246
2,5245
2,5114
-0,33%
-0,33%
17/01
| Waluta
4,8780
4,8819
4,8800
4,9415
4,9419
4,8797
-1,25%
-1,25%
17/01
| Waluta
1,0591
1,0618
1,0604
1,0693
1,0696
1,0599
-0,82%
-0,82%
17/01
| Waluta
3,7779
3,7797
3,7788
3,7865
3,7897
3,7704
-0,20%
-0,20%
17/01
| Waluta
2,3302
2,3310
2,3306
2,3387
2,3393
2,3295
-0,35%
-0,35%
17/01
| Waluta
29,74
29,74
29,74
29,86
29,91
29,73
-0,38%
-0,38%
17/01
| Waluta
0,3955
0,3956
0,3956
0,3966
0,3968
0,3950
-0,25%
-0,25%
17/01
| Waluta
0,1006
0,1008
0,1007
0,1013
0,1013
0,1006
-0,62%
-0,62%
17/01
| Waluta
0,2615
0,2615
0,2615
0,2631
0,2631
0,2614
-0,62%
-0,62%
17/01
| Waluta
13,31
13,32
13,32
13,38
13,40
13,31
-0,46%
-0,46%
17/01
| Waluta
40,34
40,55
40,45
40,62
40,70
40,41
-0,41%
-0,41%
17/01
| Waluta
0,9576
0,9578
0,9577
0,9636
0,9636
0,9517
-0,61%
-0,61%
17/01
| Waluta
1,1262
1,1278
1,1270
1,1291
1,1293
1,1258
-0,18%
-0,18%
17/01
| Waluta
16,10
16,10
16,10
16,22
16,22
16,07
-0,78%
-0,78%
17/01
| Waluta
0,9810
0,9811
0,9811
0,9872
0,9872
0,9806
-0,62%
-0,62%
17/01
| Waluta
2,4889
2,4897
2,4893
2,4979
2,4979
2,4860
-0,34%
-0,34%
17/01
| Waluta
0,3523
0,3525
0,3524
0,3545
0,3544
0,3523
-0,59%
-0,59%
17/01
| Waluta
7,94
7,96
7,95
7,99
8,02
7,94
-0,55%
-0,55%
17/01
| Waluta
1,5404
1,5409
1,5407
1,5411
1,5453
1,5372
-0,03%
-0,03%
17/01
| Waluta
7,83
7,84
7,84
7,87
7,88
7,83
-0,50%
-0,50%
17/01
| Waluta
0,2614
0,2617
0,2615
0,2631
0,2631
0,2614
-0,62%
-0,62%
17/01
| Waluta
19.340,2265
19.388,6983
19.364,4624
18.982,1992
19.379,6667
18.855,1857
+2,01%
+2,01%
17/01
| Waluta
154,36
154,36
154,36
154,64
154,91
154,23
-0,18%
-0,18%
17/01
| Waluta
0,7061
0,7113
0,7087
0,7118
0,7131
0,7071
-0,43%
-0,43%
17/01
| Waluta
153,10
154,94
154,02
154,97
154,98
153,95
-0,62%
-0,62%
17/01
| Waluta
3,7794
3,7820
3,7807
3,7928
3,7931
3,7722
-0,32%
-0,32%
17/01
| Waluta
0,06208
0,06215
0,06212
0,06164
0,06223
0,06163
+0,78%
+0,78%
17/01
| Waluta
1,0187
1,0199
1,0193
1,0130
1,0198
1,0130
+0,62%
+0,62%
17/01
| Waluta
0,6487
0,6494
0,6491
0,6489
0,6505
0,6471
+0,03%
+0,03%
17/01
| Waluta
0,1275
0,1277
0,1276
0,1270
0,1277
0,1269
+0,50%
+0,50%
17/01
| Waluta
0,0001
0,0001
0,0001
0,0001
0,0001
0,0001
-1,97%
-1,97%
17/01
| Waluta
0,2644
0,2646
0,2645
0,2637
0,2651
0,2636
+0,32%
+0,32%
17/01
| Waluta
0,1685
0,1687
0,1686
0,1682
0,1688
0,1682
+0,24%
+0,24%
17/01
| Waluta
0,1571
0,1575
0,1573
0,1574
0,1578
0,1563
-0,07%
-0,07%
17/01
| Waluta
6,3535
6,3606
6,3570
6,3534
6,3979
6,3359
+0,06%
+0,06%
17/01
| Waluta
16,1742
16,1742
16,1742
17,4566
16,2290
16,1742
-0,34%
-0,34%
17/01
| Waluta
